GLD261103P00365000
GLD Nov 3 2026 365.00 Put
optionOPRA
ExpiredNov 3, 2026
5.75USD+45.570%(+1.80)107Vol683OI
GLD261103P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.3800 | 5.8000 | 3.3800 | 5.7500 | +45.570% | 107 | 683 | 0.000% |
| 2026-11-02 | 3.7000 | 4.4100 | 2.6300 | 3.9500 | -61.463% | 235 | 671 | +45.570% |
| 2026-10-30 | 5.2600 | 10.2500 | 5.2600 | 10.2500 | +548.734% | 67 | 659 | -43.902% |
| 2026-10-29 | 1.4100 | 2.1300 | 1.3600 | 1.5800 | +58.000% | 116 | 631 | +263.924% |
| 2026-10-28 | 1.4500 | 1.8600 | 1.0000 | 1.0000 | -21.875% | 86 | 631 | +475.000% |
| 2026-10-27 | 2.6700 | 2.7500 | 1.2200 | 1.2800 | -60.615% | 36 | 0 | +349.219% |
| 2026-10-26 | 3.6500 | 4.1600 | 2.8500 | 3.2500 | -22.619% | 9 | 0 | +76.923% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 2 | 0 | +36.905% |
| 2026-10-22 | 2.4500 | 3.8000 | 2.4500 | 3.8000 | +265.385% | 703 | 0 | +51.316% |
| 2026-10-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | +452.885% |