GLD261103P00360000
GLD Nov 3 2026 360.00 Put
optionOPRA
EODNov 2, 2026
1.20USD-78.300%(-4.33)635Vol686OI
GLD261103P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3200 | 1.5400 | 0.6700 | 1.2000 | -78.300% | 635 | 528 | 0.000% |
| 2026-10-30 | 2.4600 | 6.3200 | 2.4600 | 5.5300 | +777.778% | 183 | 545 | -78.300% |
| 2026-10-29 | 0.7400 | 0.8800 | 0.5500 | 0.6300 | +26.000% | 525 | 81 | +90.476% |
| 2026-10-28 | 0.6100 | 0.8100 | 0.5000 | 0.5000 | -16.667% | 33 | 82 | +140.000% |
| 2026-10-27 | 1.2500 | 1.2500 | 0.6000 | 0.6000 | -59.184% | 50 | 0 | +100.000% |
| 2026-10-26 | 2.2700 | 2.2700 | 1.4000 | 1.4700 | -49.135% | 16 | 0 | -18.367% |
| 2026-10-23 | 2.7100 | 3.4500 | 2.7100 | 2.8900 | +30.769% | 46 | 0 | -58.478% |
| 2026-10-22 | 1.5400 | 2.3900 | 1.5400 | 2.2100 | +256.452% | 36 | 0 | -45.701% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | +93.548% |