GLD261103P00355000
GLD Nov 3 2026 355.00 Put
optionOPRA
EODNov 2, 2026
0.27USD-90.288%(-2.51)414Vol418OI
GLD261103P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3400 | 0.1600 | 0.2700 | -90.288% | 414 | 219 | 0.000% |
| 2026-10-30 | 1.3500 | 3.3800 | 1.3500 | 2.7800 | +1012.000% | 300 | 198 | -90.288% |
| 2026-10-29 | 0.3000 | 0.3600 | 0.2500 | 0.2500 | +13.636% | 145 | 100 | +8.000% |
| 2026-10-28 | 0.3100 | 0.4000 | 0.2000 | 0.2200 | -21.429% | 8 | 100 | +22.727% |
| 2026-10-27 | 0.5600 | 0.6300 | 0.2800 | 0.2800 | -65.432% | 46 | 0 | -3.571% |
| 2026-10-26 | 1.1000 | 1.1000 | 0.8100 | 0.8100 | -49.689% | 12 | 0 | -66.667% |
| 2026-10-23 | 1.6200 | 2.1700 | 1.6100 | 1.6100 | +29.839% | 63 | 0 | -83.230% |
| 2026-10-22 | 1.0000 | 1.2400 | 1.0000 | 1.2400 | +210.000% | 21 | 0 | -78.226% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -32.500% |