GLD261103P00350000
GLD Nov 3 2026 350.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-92.562%(-1.12)163Vol131OI
GLD261103P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0400 | 0.0900 | -92.562% | 163 | 122 | 0.000% |
| 2026-10-30 | 0.6600 | 1.6500 | 0.6300 | 1.2100 | +764.286% | 204 | 60 | -92.562% |
| 2026-10-29 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 5 | 57 | -35.714% |
| 2026-10-28 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 8 | 51 | -40.000% |
| 2026-10-27 | 0.2900 | 0.3100 | 0.1600 | 0.1600 | -62.791% | 34 | 0 | -43.750% |
| 2026-10-26 | 0.5900 | 0.7600 | 0.4300 | 0.4300 | -55.208% | 27 | 0 | -79.070% |
| 2026-10-23 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +28.000% | 12 | 0 | -90.625% |
| 2026-10-22 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +177.778% | 7 | 0 | -88.000% |
| 2026-10-21 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 0.000% | 2 | 0 | -66.667% |