GLD261103P00345000
GLD Nov 3 2026 345.00 Put
optionOPRA
ExpiredNov 3, 2026
0.01USD-66.667%(-0.02)35Vol135OI
GLD261103P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 35 | 135 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -94.000% | 84 | 146 | -66.667% |
| 2026-10-30 | 0.3400 | 0.7600 | 0.3100 | 0.5000 | +455.556% | 148 | 96 | -98.000% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 46 | 54 | -88.889% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -60.714% | 10 | 0 | -90.909% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | 0.000% | 45 | 0 | -96.429% |