GLD261103P00340000
GLD Nov 3 2026 340.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-93.750%(-0.30)214Vol246OI
GLD261103P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -93.750% | 214 | 54 | 0.000% |
| 2026-10-30 | 0.1400 | 0.3800 | 0.1400 | 0.3200 | +300.000% | 62 | 38 | -93.750% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 3 | 36 | -75.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 35 | -75.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -84.444% | 35 | 0 | -71.429% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 0 | -95.556% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -94.118% |