GLD261103P00335000
GLD Nov 3 2026 335.00 Put
optionOPRA
EODNov 2, 2026
0.01USD-95.238%(-0.20)104Vol490OI
GLD261103P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -95.238% | 104 | 416 | 0.000% |
| 2026-10-30 | 0.1400 | 0.2100 | 0.0800 | 0.2100 | +133.333% | 417 | 18 | -95.238% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | -40.000% | 3 | 18 | -88.889% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 0 | -93.333% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 0 | -94.444% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -87.500% |