GLD261103P00330000
GLD Nov 3 2026 330.00 Put
optionOPRA
ExpiredOct 30, 2026
0.11USD+120.000%(+0.06)167Vol179OI
GLD261103P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +120.000% | 167 | 17 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 17 | +120.000% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 13 | 0 | +120.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 0 | +10.000% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | +5.000% | 14 | 0 | -47.619% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 5 | 0 | -45.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 0 | +57.143% |