GLD261103P00325000
GLD Nov 3 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)14Vol17OI
GLD261103P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 14 | 15 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 15 | 4 | -40.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 1 | -25.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -80.000% | 2 | 0 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 0 | -80.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -57.143% |