GLD261103P00315000
GLD Nov 3 2026 315.00 Put
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)16Vol16OI
GLD261103P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 16 | 5 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 2 | 4 | -33.333% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -80.000% | 2 | 0 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | +150.000% | 3 | 0 | -80.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 3 | 0 | -50.000% |