GLD261103P00310000
GLD Nov 3 2026 310.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)2Vol19OI
GLD261103P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2 | 19 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 3 | 19 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2 | 0 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 20 | 0 | -75.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 2 | 0 | -85.714% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 10 | 0 | -66.667% |