GLD261103P00305000
GLD Nov 3 2026 305.00 Put
optionOPRA
EODNov 2, 2026
0.03USD+200.000%(+0.02)1Vol6OI
GLD261103P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 7 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 4 | 6 | +200.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 5 | 4 | +200.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 2 | 2 | -40.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 0 | 0.000% |