GLD261103P00295000
GLD Nov 3 2026 295.00 Put
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)1Vol9OI
GLD261103P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 9 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 8 | -20.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 0 | +100.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | +33.333% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 3 | 0 | +33.333% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 0 | -63.636% |