GLD261103C00440000
GLD Nov 3 2026 440.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)2Vol3OI
GLD261103C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 2 | 3 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 2 | 0 | -33.333% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0400 | 0.0500 | +25.000% | 8 | 0 | -60.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -50.000% |