GLD261103C00420000
GLD Nov 3 2026 420.00 Call
optionOPRA
EODOct 28, 2026
0.01USD0.000%(0.00)2Vol28OI
GLD261103C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 2 | 28 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 0 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 20 | 0 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -80.000% |
| 2026-10-22 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 6 | 0 | -80.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -88.889% |