GLD261103C00412000
GLD Nov 3 2026 412.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)2Vol3OI
GLD261103C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 2 | 3 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 2 | 2 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 0 | -75.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -78.571% | 2 | 0 | -66.667% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 4 | 0 | -92.857% |