GLD261103C00409000
GLD Nov 3 2026 409.00 Call
optionOPRA
EODOct 28, 2026
0.05USD+150.000%(+0.03)2Vol2OI
GLD261103C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 2 | 2 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | +150.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 6 | 0 | +150.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -90.000% | 2 | 0 | +150.000% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -75.000% |