GLD261103C00408000
GLD Nov 3 2026 408.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)4Vol0OI
GLD261103C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 4 | 0 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2 | 1 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | -50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -71.429% | 4 | 0 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -66.667% | 4 | 0 | -85.714% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 2 | 0 | -95.238% |