GLD261103C00407000
GLD Nov 3 2026 407.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)4Vol6OI
GLD261103C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 4 | 5 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 2 | 5 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | -50.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -84.615% | 6 | 0 | -50.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 3 | 0 | -92.308% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | -95.455% |