GLD261103C00406000
GLD Nov 3 2026 406.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-50.000%(-0.01)12Vol14OI
GLD261103C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 14 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -33.333% | 13 | 14 | -50.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 2 | 15 | -66.667% |
| 2026-10-27 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 10 | 0 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -77.778% | 14 | 0 | -50.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -68.966% | 11 | 0 | -88.889% |
| 2026-10-21 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.000% | 2 | 0 | -96.552% |