GLD261103C00405000
GLD Nov 3 2026 405.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)4Vol7OI
GLD261103C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 4 | 6 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 6 | -66.667% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 10 | 0 | -50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 14 | 0 | -66.667% |
| 2026-10-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -73.333% | 2 | 0 | -87.500% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | -96.667% |