GLD261103C00403000
GLD Nov 3 2026 403.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-66.667%(-0.02)2Vol3OI
GLD261103C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 2 | 3 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 4 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 8 | 0 | -50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 14 | 0 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -81.818% | 4 | 0 | -83.333% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 3 | 0 | -96.970% |