GLD261103C00402000
GLD Nov 3 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)4Vol12OI
GLD261103C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 4 | 12 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 14 | 15 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 2 | 15 | -85.714% |
| 2026-10-27 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | +66.667% | 13 | 0 | -80.000% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 20 | 0 | -66.667% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -76.923% | 16 | 0 | -88.889% |
| 2026-10-21 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 2 | 0 | -97.436% |