GLD261103C00401000
GLD Nov 3 2026 401.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)4Vol8OI
GLD261103C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 4 | 6 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -75.000% | 2 | 6 | -50.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0200 | 0.0800 | +100.000% | 16 | 4 | -87.500% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0200 | 0.0400 | +100.000% | 14 | 0 | -75.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -77.778% | 22 | 0 | -50.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | -88.889% |