GLD261103C00400000
GLD Nov 3 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)4Vol17OI
GLD261103C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 4 | 17 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 2 | 16 | -50.000% |
| 2026-10-28 | 0.0900 | 0.1300 | 0.0500 | 0.0600 | +50.000% | 27 | 11 | -83.333% |
| 2026-10-27 | 0.0500 | 0.0800 | 0.0200 | 0.0400 | +33.333% | 11 | 0 | -75.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 60 | 0 | -66.667% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -60.000% | 8 | 0 | -90.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 5 | 0 | -96.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -98.000% |