GLD261103C00399000
GLD Nov 3 2026 399.00 Call
optionOPRA
ExpiredOct 29, 2026
0.02USD-66.667%(-0.04)2Vol29OI
GLD261103C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 2 | 29 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1300 | 0.0400 | 0.0600 | +20.000% | 23 | 37 | -66.667% |
| 2026-10-27 | 0.0400 | 0.0900 | 0.0200 | 0.0500 | +25.000% | 29 | 0 | -60.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0300 | 0.0400 | -60.000% | 72 | 0 | -50.000% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -84.615% | 18 | 0 | -80.000% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 20 | 0 | -96.923% |