GLD261103C00397000
GLD Nov 3 2026 397.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+500.000%(+0.05)1Vol9OI
GLD261103C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 9 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 8 | 5 | +500.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 2 | 4 | +50.000% |
| 2026-10-28 | 0.1100 | 0.1200 | 0.0300 | 0.0700 | +16.667% | 26 | 6 | -14.286% |
| 2026-10-27 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | +20.000% | 28 | 0 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | -61.538% | 90 | 0 | +20.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 4 | 0 | -53.846% |