GLD261103C00396000
GLD Nov 3 2026 396.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-87.500%(-0.07)8Vol14OI
GLD261103C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 8 | 11 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.0600 | 0.0800 | 0.000% | 32 | 12 | -87.500% |
| 2026-10-27 | 0.0700 | 0.1200 | 0.0700 | 0.0800 | +33.333% | 33 | 0 | -87.500% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -57.143% | 86 | 0 | -83.333% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 4 | 0 | -92.857% |