GLD261103C00395000
GLD Nov 3 2026 395.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-66.667%(-0.02)4Vol8OI
GLD261103C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 8 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 2 | 8 | -66.667% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.0600 | 0.0700 | -41.667% | 44 | 7 | -85.714% |
| 2026-10-27 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | +71.429% | 27 | 0 | -91.667% |
| 2026-10-26 | 0.1200 | 0.1600 | 0.0700 | 0.0700 | -50.000% | 85 | 0 | -85.714% |
| 2026-10-23 | 0.1500 | 0.2000 | 0.1400 | 0.1400 | -83.908% | 6 | 0 | -92.857% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 0 | -98.851% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | 0.000% | 3 | 0 | -98.913% |