GLD261103C00394000
GLD Nov 3 2026 394.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-57.143%(-0.04)2Vol3OI
GLD261103C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 2 | 4 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 50 | 6 | -57.143% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 4 | 0 | -70.000% |
| 2026-10-26 | 0.1000 | 0.1600 | 0.0800 | 0.1100 | -73.810% | 62 | 0 | -72.727% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -92.857% |