GLD261103C00393000
GLD Nov 3 2026 393.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-66.667%(-0.02)4Vol6OI
GLD261103C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 6 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -66.667% | 7 | 4 | -66.667% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.0800 | 0.0900 | -43.750% | 50 | 6 | -88.889% |
| 2026-10-27 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +6.667% | 2 | 0 | -93.750% |
| 2026-10-26 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | -86.957% | 10 | 0 | -93.333% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -99.130% |