GLD261103C00392000
GLD Nov 3 2026 392.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-66.667%(-0.02)5Vol17OI
GLD261103C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 17 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 4 | 17 | -66.667% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.0900 | 0.0900 | -43.750% | 40 | 14 | -88.889% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 12 | 0 | -93.750% |
| 2026-10-26 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -86.466% | 6 | 0 | -94.444% |
| 2026-10-20 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 0.000% | 4 | 0 | -99.248% |