GLD261103C00390000
GLD Nov 3 2026 390.00 Call
optionOPRA
ExpiredNov 2, 2026
0.04USD+100.000%(+0.02)6Vol20OI
GLD261103C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 6 | 20 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 7 | 16 | +100.000% |
| 2026-10-29 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -68.750% | 8 | 15 | -20.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | -23.810% | 17 | 11 | -75.000% |
| 2026-10-27 | 0.1600 | 0.2400 | 0.1500 | 0.2100 | 0.000% | 9 | 0 | -80.952% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 0 | -80.952% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -64.000% | 3 | 0 | -85.185% |
| 2026-10-22 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -52.830% | 11 | 0 | -94.667% |
| 2026-10-21 | 1.6500 | 1.7000 | 1.5600 | 1.5900 | -1.242% | 14 | 0 | -97.484% |
| 2026-10-20 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 0.000% | 2 | 0 | -97.516% |