GLD261103C00387000
GLD Nov 3 2026 387.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-50.000%(-0.03)227Vol229OI
GLD261103C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 227 | 234 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1300 | 0.0600 | 0.0600 | -60.000% | 130 | 109 | -50.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -58.333% | 46 | 73 | -80.000% |
| 2026-10-27 | 0.2500 | 0.4200 | 0.2200 | 0.3600 | -45.455% | 93 | 0 | -91.667% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -45.902% | 1 | 0 | -95.455% |
| 2026-10-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -46.018% | 1 | 0 | -97.541% |
| 2026-10-20 | 2.4000 | 2.5100 | 2.2600 | 2.2600 | 0.000% | 24 | 0 | -98.673% |