GLD261103C00386000
GLD Nov 3 2026 386.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-87.500%(-0.07)14Vol122OI
GLD261103C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -87.500% | 14 | 112 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -71.429% | 8 | 113 | -87.500% |
| 2026-10-28 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -28.205% | 5 | 129 | -96.429% |
| 2026-10-27 | 0.3100 | 0.4800 | 0.3100 | 0.3900 | +30.000% | 12 | 0 | -97.436% |
| 2026-10-26 | 0.3400 | 0.3800 | 0.2800 | 0.3000 | -37.500% | 37 | 0 | -96.667% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -60.976% | 25 | 0 | -97.917% |
| 2026-10-22 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | -63.284% | 38 | 0 | -99.187% |
| 2026-10-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 79 | 0 | -99.701% |