GLD261103C00385000
GLD Nov 3 2026 385.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-72.727%(-0.08)47Vol116OI
GLD261103C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -72.727% | 47 | 76 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -68.571% | 10 | 76 | -72.727% |
| 2026-10-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 3 | 75 | -91.429% |
| 2026-10-27 | 0.3100 | 0.5700 | 0.3100 | 0.5000 | +6.383% | 79 | 0 | -94.000% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -11.321% | 6 | 0 | -93.617% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -61.594% | 2 | 0 | -94.340% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -54.153% | 1 | 0 | -97.826% |
| 2026-10-21 | 2.8900 | 3.0100 | 2.8900 | 3.0100 | +3.793% | 3 | 0 | -99.003% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -98.966% |