GLD261103C00384000
GLD Nov 3 2026 384.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-87.179%(-0.68)4Vol84OI
GLD261103C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1800 | 0.1000 | 0.1000 | -87.179% | 4 | 82 | 0.000% |
| 2026-10-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +52.941% | 2 | 80 | -87.179% |
| 2026-10-27 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -55.652% | 2 | 0 | -80.392% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.1500 | 1.1500 | -58.029% | 82 | 0 | -91.304% |
| 2026-10-21 | 3.0600 | 3.0600 | 2.7400 | 2.7400 | -16.970% | 3 | 0 | -96.350% |
| 2026-10-20 | 4.0500 | 4.0500 | 3.3000 | 3.3000 | 0.000% | 70 | 0 | -96.970% |