GLD261103C00383000
GLD Nov 3 2026 383.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)994Vol566OI
GLD261103C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 994 | 1,008 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -75.000% | 20 | 1,006 | -33.333% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -81.818% | 6 | 1,006 | -83.333% |
| 2026-10-28 | 0.4200 | 0.7400 | 0.4200 | 0.6600 | -8.333% | 12 | 1,003 | -96.970% |
| 2026-10-27 | 0.6100 | 0.8000 | 0.5900 | 0.7200 | +16.129% | 1,002 | 0 | -97.222% |
| 2026-10-26 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | -65.746% | 2 | 0 | -96.774% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.8100 | 1.8100 | -41.234% | 2 | 0 | -98.895% |
| 2026-10-21 | 3.3900 | 3.4000 | 3.0800 | 3.0800 | -17.204% | 3 | 0 | -99.351% |
| 2026-10-20 | 3.6400 | 3.7200 | 3.6400 | 3.7200 | 0.000% | 3 | 0 | -99.462% |