GLD261103C00382000
GLD Nov 3 2026 382.00 Call
optionOPRA
ExpiredOct 30, 2026
0.05USD-68.750%(-0.11)15Vol43OI
GLD261103C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.0300 | 0.0500 | -68.750% | 15 | 44 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -78.378% | 10 | 44 | -68.750% |
| 2026-10-28 | 0.5300 | 0.7500 | 0.5300 | 0.7400 | -9.756% | 4 | 47 | -93.243% |
| 2026-10-27 | 0.6200 | 0.9400 | 0.6200 | 0.8200 | +36.667% | 24 | 0 | -93.902% |
| 2026-10-26 | 0.5900 | 0.7300 | 0.5800 | 0.6000 | -28.571% | 34 | 0 | -91.667% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -79.259% | 1 | 0 | -94.048% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | +2.792% | 2 | 0 | -98.765% |
| 2026-10-20 | 5.3500 | 5.3500 | 3.9400 | 3.9400 | 0.000% | 2 | 0 | -98.731% |