GLD261103C00381000
GLD Nov 3 2026 381.00 Call
optionOPRA
EODNov 2, 2026
0.02USD0.000%(0.00)51Vol105OI
GLD261103C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 51 | 59 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0200 | 0.0200 | -89.474% | 15 | 60 | 0.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -78.652% | 4 | 60 | -89.474% |
| 2026-10-28 | 0.7100 | 0.8900 | 0.6300 | 0.8900 | -14.423% | 3 | 60 | -97.753% |
| 2026-10-27 | 1.1000 | 1.1400 | 1.0400 | 1.0400 | +52.941% | 3 | 0 | -98.077% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.087% | 59 | 0 | -97.059% |
| 2026-10-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 0 | -97.826% |