GLD261103C00380000
GLD Nov 3 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-75.000%(-0.03)71Vol149OI
GLD261103C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 71 | 99 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1900 | 0.0300 | 0.0400 | -81.818% | 47 | 105 | -75.000% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.2000 | 0.2200 | -77.320% | 49 | 89 | -95.455% |
| 2026-10-28 | 0.8600 | 0.9700 | 0.5700 | 0.9700 | -21.138% | 20 | 93 | -98.969% |
| 2026-10-27 | 0.8000 | 1.4000 | 0.7900 | 1.2300 | +35.165% | 59 | 0 | -99.187% |
| 2026-10-26 | 0.8600 | 0.9100 | 0.7300 | 0.9100 | -16.514% | 38 | 0 | -98.901% |
| 2026-10-23 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -39.444% | 26 | 0 | -99.083% |
| 2026-10-22 | 2.6900 | 2.6900 | 1.8000 | 1.8000 | -61.290% | 32 | 0 | -99.444% |
| 2026-10-20 | 5.5400 | 6.5000 | 4.6500 | 4.6500 | 0.000% | 14 | 0 | -99.785% |