GLD261103C00379000
GLD Nov 3 2026 379.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-88.889%(-0.24)15Vol76OI
GLD261103C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -88.889% | 15 | 76 | 0.000% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.2500 | 0.2700 | -70.000% | 5 | 75 | -88.889% |
| 2026-10-28 | 1.0000 | 1.0000 | 0.8700 | 0.9000 | -40.789% | 3 | 75 | -96.667% |
| 2026-10-27 | 1.0000 | 1.6000 | 1.0000 | 1.5200 | +63.441% | 72 | 0 | -98.026% |
| 2026-10-26 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | -53.500% | 2 | 0 | -96.774% |
| 2026-10-22 | 2.9300 | 2.9300 | 2.0000 | 2.0000 | -62.335% | 3 | 0 | -98.500% |
| 2026-10-21 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 1 | 0 | -99.435% |