GLD261103C00378000
GLD Nov 3 2026 378.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-85.714%(-0.06)12Vol136OI
GLD261103C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0800 | 0.0100 | 0.0100 | -85.714% | 12 | 138 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.0400 | 0.0700 | -80.556% | 34 | 144 | -85.714% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.3400 | 0.3600 | -66.038% | 46 | 136 | -97.222% |
| 2026-10-28 | 1.2200 | 1.2200 | 1.0600 | 1.0600 | -38.012% | 32 | 110 | -99.057% |
| 2026-10-27 | 1.4300 | 1.9200 | 1.3900 | 1.7100 | +56.881% | 107 | 0 | -99.415% |
| 2026-10-26 | 1.0700 | 1.3600 | 1.0700 | 1.0900 | -21.014% | 10 | 0 | -99.083% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -38.938% | 3 | 0 | -99.275% |
| 2026-10-22 | 3.1400 | 3.1400 | 2.2300 | 2.2600 | -61.034% | 9 | 0 | -99.558% |
| 2026-10-21 | 5.7000 | 5.8000 | 5.5500 | 5.8000 | +1.222% | 16 | 0 | -99.828% |
| 2026-10-20 | 5.9000 | 5.9000 | 5.7300 | 5.7300 | 0.000% | 11 | 0 | -99.825% |