GLD261103C00377000
GLD Nov 3 2026 377.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-83.333%(-0.05)5Vol45OI
GLD261103C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -83.333% | 5 | 45 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | -88.889% | 28 | 29 | -83.333% |
| 2026-10-29 | 0.7200 | 0.8800 | 0.4300 | 0.5400 | -54.237% | 21 | 24 | -98.148% |
| 2026-10-28 | 1.4800 | 1.5200 | 1.1800 | 1.1800 | -38.220% | 6 | 24 | -99.153% |
| 2026-10-27 | 1.3700 | 2.1200 | 1.3700 | 1.9100 | +17.178% | 22 | 0 | -99.476% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -48.254% | 1 | 0 | -99.387% |
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 14 | 0 | -99.683% |