GLD261103C00376000
GLD Nov 3 2026 376.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-66.667%(-0.04)1,012Vol1,052OI
GLD261103C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -66.667% | 1,012 | 55 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.0600 | 0.0600 | -91.045% | 15 | 60 | -66.667% |
| 2026-10-29 | 0.8900 | 0.9500 | 0.5000 | 0.6700 | -71.730% | 35 | 47 | -97.015% |
| 2026-10-28 | 1.8000 | 2.3700 | 1.4900 | 2.3700 | +2.155% | 22 | 42 | -99.156% |
| 2026-10-27 | 2.0000 | 2.5300 | 2.0000 | 2.3200 | +18.367% | 35 | 0 | -99.138% |
| 2026-10-26 | 1.5000 | 1.9600 | 1.4900 | 1.9600 | +4.813% | 21 | 0 | -98.980% |
| 2026-10-23 | 2.4400 | 2.4400 | 1.8700 | 1.8700 | 0.000% | 4 | 0 | -98.930% |