GLD261103C00375000
GLD Nov 3 2026 375.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-71.429%(-0.05)61Vol190OI
GLD261103C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.1000 | 0.0100 | 0.0200 | -71.429% | 61 | 188 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.0600 | 0.0700 | -91.667% | 50 | 198 | -71.429% |
| 2026-10-29 | 0.9800 | 1.2500 | 0.6100 | 0.8400 | -67.442% | 185 | 60 | -97.619% |
| 2026-10-28 | 2.2400 | 2.5800 | 1.4900 | 2.5800 | -2.642% | 71 | 29 | -99.225% |
| 2026-10-27 | 1.9000 | 2.9500 | 1.8000 | 2.6500 | +47.222% | 31 | 0 | -99.245% |
| 2026-10-26 | 1.5700 | 1.8000 | 1.5700 | 1.8000 | -11.765% | 20 | 0 | -98.889% |
| 2026-10-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -48.354% | 10 | 0 | -99.020% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 27 | 0 | -99.494% |