GLD261103C00374000
GLD Nov 3 2026 374.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-66.667%(-0.04)56Vol432OI
GLD261103C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1600 | 0.0200 | 0.0200 | -66.667% | 56 | 429 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1800 | 0.0600 | 0.0600 | -93.684% | 385 | 81 | -66.667% |
| 2026-10-29 | 1.2900 | 1.2900 | 0.7800 | 0.9500 | -59.916% | 18 | 76 | -97.895% |
| 2026-10-28 | 2.4700 | 2.5200 | 1.9500 | 2.3700 | -20.202% | 6 | 79 | -99.156% |
| 2026-10-27 | 2.6900 | 3.3600 | 2.6900 | 2.9700 | +23.237% | 15 | 0 | -99.327% |
| 2026-10-26 | 1.8500 | 2.4100 | 1.8200 | 2.4100 | -32.113% | 79 | 0 | -99.170% |
| 2026-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 15 | 0 | -99.437% |