GLD261103C00373000
GLD Nov 3 2026 373.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-71.429%(-0.05)15Vol43OI
GLD261103C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 15 | 42 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.0700 | 0.0700 | -94.167% | 29 | 42 | -71.429% |
| 2026-10-29 | 1.5700 | 1.5800 | 1.0000 | 1.2000 | -70.660% | 29 | 24 | -98.333% |
| 2026-10-28 | 2.9100 | 4.0900 | 2.4600 | 4.0900 | +16.193% | 14 | 20 | -99.511% |
| 2026-10-27 | 2.8600 | 3.8300 | 2.8600 | 3.5200 | +57.143% | 28 | 0 | -99.432% |
| 2026-10-26 | 2.4800 | 2.4800 | 2.1500 | 2.2400 | -12.840% | 21 | 0 | -99.107% |
| 2026-10-23 | 3.1800 | 3.1800 | 2.5700 | 2.5700 | -41.591% | 4 | 0 | -99.222% |
| 2026-10-22 | 5.3600 | 5.3600 | 4.3600 | 4.4000 | 0.000% | 13 | 0 | -99.545% |