GLD261103C00372000
GLD Nov 3 2026 372.00 Call
optionOPRA
ExpiredNov 3, 2026
0.02USD-60.000%(-0.03)17Vol202OI
GLD261103C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 17 | 202 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1600 | 0.0400 | 0.0500 | -44.444% | 86 | 170 | -60.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.0800 | 0.0900 | -94.857% | 17 | 168 | -77.778% |
| 2026-10-29 | 1.9200 | 2.2500 | 1.2400 | 1.7500 | -58.824% | 109 | 201 | -98.857% |
| 2026-10-28 | 2.9600 | 4.2500 | 2.4200 | 4.2500 | +5.721% | 70 | 170 | -99.529% |
| 2026-10-27 | 3.9500 | 4.3200 | 3.8000 | 4.0200 | +47.253% | 72 | 0 | -99.502% |
| 2026-10-26 | 2.3700 | 2.7300 | 2.3700 | 2.7300 | -9.603% | 37 | 0 | -99.267% |
| 2026-10-23 | 3.1200 | 3.1200 | 2.9700 | 3.0200 | -28.605% | 4 | 0 | -99.338% |
| 2026-10-22 | 5.3000 | 5.3000 | 4.2300 | 4.2300 | 0.000% | 137 | 0 | -99.527% |