GLD261103C00371000
GLD Nov 3 2026 371.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-85.714%(-0.06)5Vol544OI
GLD261103C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -85.714% | 5 | 544 | 0.000% |
| 2026-11-02 | 0.1400 | 0.2300 | 0.0600 | 0.0700 | -41.667% | 64 | 509 | -85.714% |
| 2026-10-30 | 0.3900 | 0.4500 | 0.1000 | 0.1200 | -93.333% | 337 | 239 | -91.667% |
| 2026-10-29 | 2.3200 | 2.4000 | 1.5200 | 1.8000 | -51.482% | 216 | 63 | -99.444% |
| 2026-10-28 | 3.7000 | 3.8500 | 3.0200 | 3.7100 | -23.029% | 16 | 67 | -99.730% |
| 2026-10-27 | 3.3500 | 4.8700 | 3.3500 | 4.8200 | +41.765% | 62 | 0 | -99.793% |
| 2026-10-26 | 2.5100 | 3.4000 | 2.5100 | 3.4000 | +3.343% | 20 | 0 | -99.706% |
| 2026-10-23 | 4.3500 | 4.3500 | 3.2900 | 3.2900 | -31.458% | 12 | 0 | -99.696% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 29 | 0 | -99.792% |